일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	196,300	8,500	+ 4.53%	114,339	22,528
07.01	187,800	2,700	+ 1.46%	50,186	9,411
06.30	185,100	6,300	- 3.29%	68,193	12,709
06.29	191,400	13,900	+ 7.83%	73,563	13,765
06.26	177,500	2,100	- 1.17%	58,026	10,234
06.25	179,600	10,400	- 5.47%	121,712	22,416
06.24	190,000	4,200	+ 2.26%	65,625	12,250
06.23	185,800	2,000	- 1.07%	84,212	15,964
06.22	187,800	5,500	- 2.85%	55,530	10,515
06.19	193,300	400	+ 0.21%	112,692	21,459