일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	213,500	4,500	+ 2.15%	65,308	13,856
12.02	209,000	1,500	- 0.71%	49,420	10,364
12.01	210,500	1,000	+ 0.48%	42,517	8,927
11.28	209,500	1,500	- 0.71%	49,188	10,335
11.27	211,000	1,000	- 0.47%	30,075	6,362
11.26	212,000	2,500	+ 1.19%	54,418	11,535
11.25	209,500	5,000	- 2.33%	87,838	18,569
11.24	214,500	3,500	- 1.61%	80,257	17,363
11.21	218,000	2,000	- 0.91%	54,028	11,783
11.20	220,000	0	0.00%	79,349	17,556