일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	219,500	7,500	+ 3.54%	111,062	24,052
02.03	212,000	1,500	+ 0.71%	78,283	16,441
02.02	210,500	3,000	- 1.41%	82,216	17,320
01.30	213,500	2,000	- 0.93%	71,971	15,403
01.29	215,500	2,500	+ 1.17%	84,952	18,005
01.28	213,000	1,500	- 0.70%	60,146	12,792
01.27	214,500	1,500	+ 0.70%	52,932	11,329
01.26	213,000	2,500	- 1.16%	48,123	10,289
01.23	215,500	0	0.00%	47,702	10,233
01.22	215,500	2,500	+ 1.17%	82,055	17,569