일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	203,500	500	+ 0.25%	87,547	17,650
01.07	203,000	2,500	- 1.22%	118,099	23,887
01.06	205,500	1,000	- 0.48%	59,338	12,216
01.05	206,500	500	- 0.24%	49,524	10,238
01.02	207,000	1,000	- 0.48%	55,103	11,390
12.30	208,000	1,500	- 0.72%	40,062	8,348
12.29	209,500	1,000	- 0.48%	40,040	8,372
12.26	210,500	500	- 0.24%	47,392	9,999
12.24	211,000	0	0.00%	28,286	5,968
12.23	211,000	500	- 0.24%	36,576	7,750