일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	225,000	5,500	- 2.39%	72,030	16,270
11.04	230,500	3,500	+ 1.54%	55,497	12,704
11.03	227,000	2,500	- 1.09%	74,946	17,092
10.31	229,500	1,000	- 0.43%	43,520	9,996
10.30	230,500	3,000	- 1.29%	53,790	12,458
10.29	233,500	3,500	- 1.48%	60,127	14,049
10.28	237,000	4,000	+ 1.72%	65,262	15,340
10.27	233,000	500	+ 0.22%	50,285	11,690
10.24	232,500	500	- 0.22%	51,439	11,921
10.23	233,000	1,000	- 0.43%	55,628	13,002