일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	185,800	700	- 0.38%	44,997	8,379
08.31	186,500	2,800	- 1.48%	66,812	12,468
08.28	189,300	3,000	+ 1.61%	59,820	11,239
08.27	186,300	2,900	- 1.53%	73,632	13,823
08.26	189,200	2,100	+ 1.12%	46,813	8,860
08.25	187,100	2,500	- 1.32%	67,846	12,686
08.24	189,600	5,600	+ 3.04%	83,336	15,688
08.21	184,000	800	- 0.43%	55,426	10,186
08.20	184,800	4,700	+ 2.61%	130,795	24,477
08.19	180,100	3,300	- 1.80%	58,838	10,608