| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 184,800 | 2,200 | + 1.21% | 28,323 | 5,236 |
| 07.15 | 182,600 | 3,400 | - 1.83% | 62,911 | 11,571 |
| 07.14 | 186,000 | 5,900 | - 3.08% | 59,817 | 11,273 |
| 07.13 | 191,900 | 900 | + 0.47% | 45,165 | 8,777 |
| 07.10 | 191,000 | 200 | - 0.11% | 40,222 | 7,779 |
| 07.09 | 191,200 | 7,000 | - 3.53% | 59,687 | 11,504 |
| 07.08 | 198,200 | 2,300 | - 1.15% | 46,506 | 9,205 |
| 07.07 | 200,500 | 1,400 | + 0.70% | 56,299 | 11,293 |
| 07.06 | 199,100 | 4,700 | + 2.42% | 59,733 | 11,810 |
| 07.03 | 194,400 | 1,900 | - 0.97% | 43,455 | 8,456 |