일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	234,500	4,000	+ 1.74%	85,432	20,036
09.30	230,500	2,500	- 1.07%	42,015	9,702
09.29	233,000	2,500	+ 1.09%	36,447	8,459
09.26	230,500	3,500	- 1.50%	61,172	14,112
09.25	234,000	1,000	+ 0.43%	43,544	10,177
09.24	233,000	2,000	- 0.85%	41,137	9,601
09.23	235,000	1,000	- 0.42%	44,962	10,566
09.22	236,000	1,500	- 0.63%	41,944	9,910
09.19	237,500	1,500	- 0.63%	55,506	13,164
09.18	239,000	1,500	+ 0.63%	33,096	7,894