일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	230,000	1,500	+ 0.66%	75,170	17,332
08.21	228,500	2,500	- 1.08%	87,481	20,101
08.20	231,000	500	+ 0.22%	73,173	16,815
08.19	230,500	1,000	- 0.43%	57,087	13,169
08.18	231,500	4,500	- 1.91%	64,625	14,982
08.14	236,000	3,000	+ 1.29%	70,378	16,532
08.13	233,000	18,000	- 7.17%	305,276	72,021
08.12	251,000	1,000	+ 0.40%	55,148	13,877
08.11	250,000	2,000	- 0.79%	60,312	15,063
08.08	252,000	1,000	+ 0.40%	44,391	11,137