일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	241,000	5,500	- 2.23%	66,576	16,075
04.30	246,500	3,000	+ 1.23%	98,533	24,425
04.29	243,500	10,500	+ 4.51%	126,721	30,573
04.28	233,000	1,000	- 0.43%	51,048	11,989
04.27	234,000	2,000	- 0.85%	46,227	10,808
04.24	236,000	1,500	- 0.63%	44,324	10,407
04.23	237,500	3,500	+ 1.50%	58,813	13,822
04.22	234,000	3,500	- 1.47%	44,381	10,382
04.21	237,500	1,000	+ 0.42%	49,498	11,764
04.20	236,500	500	- 0.21%	28,007	6,641