일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	207,500	1,000	- 0.48%	51,892	10,763
01.16	208,500	3,000	- 1.42%	55,079	11,565
01.15	211,500	2,000	- 0.94%	66,495	14,036
01.14	213,500	1,500	+ 0.71%	68,269	14,460
01.13	212,000	2,000	+ 0.95%	74,790	15,798
01.12	210,000	2,500	+ 1.21%	57,126	11,892
01.09	207,500	4,000	+ 1.97%	80,315	16,618
01.08	203,500	500	+ 0.25%	87,547	17,650
01.07	203,000	2,500	- 1.22%	118,099	23,887
01.06	205,500	1,000	- 0.48%	59,338	12,216