일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,980	30	- 0.50%	8,829	53
11.25	6,010	60	- 0.99%	22,155	133
11.24	6,070	100	- 1.62%	6,250	38
11.21	6,170	30	- 0.48%	14,261	87
11.20	6,200	50	+ 0.81%	12,738	78
11.19	6,150	30	+ 0.49%	12,786	79
11.18	6,120	120	- 1.92%	10,251	63
11.17	6,240	10	+ 0.16%	15,489	96
11.14	6,230	0	0.00%	7,149	44
11.13	6,230	30	+ 0.48%	14,790	92