일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,850	60	+ 0.88%	18,366	125
08.06	6,790	30	+ 0.44%	16,554	112
08.05	6,760	50	+ 0.75%	34,942	237
08.04	6,710	50	+ 0.75%	33,310	224
08.01	6,660	200	- 2.92%	77,418	519
07.31	6,860	210	+ 3.16%	108,805	751
07.30	6,650	20	+ 0.30%	29,739	199
07.29	6,630	20	- 0.30%	22,634	151
07.28	6,650	60	- 0.89%	47,084	312
07.25	6,710	20	- 0.30%	39,224	263