일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,210	220	- 3.42%	164,304	1,025
05.08	6,430	80	+ 1.26%	75,321	483
05.07	6,350	320	- 4.80%	190,558	1,225
05.06	6,670	110	- 1.62%	245,764	1,633
05.04	6,780	30	+ 0.44%	366,114	2,496
04.30	6,750	210	+ 3.21%	2,477,567	17,393
04.29	6,540	80	+ 1.24%	75,738	496
04.28	6,460	70	- 1.07%	80,610	521
04.27	6,530	60	- 0.91%	106,654	701
04.24	6,590	80	+ 1.23%	159,017	1,046