일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,510	30	+ 0.67%	14,112	63
07.07	4,480	110	- 2.40%	17,234	77
07.06	4,590	30	+ 0.66%	13,916	63
07.03	4,560	80	+ 1.79%	25,287	112
07.02	4,480	190	- 4.07%	29,112	132
07.01	4,670	55	- 1.16%	13,787	64
06.30	4,725	25	- 0.53%	12,069	56
06.29	4,750	340	+ 7.71%	27,145	124
06.26	4,410	135	- 2.97%	38,763	170
06.25	4,545	75	- 1.62%	31,613	145