| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,900 | 70 | + 1.20% | 18,653 | 109 |
| 01.23 | 5,830 | 110 | + 1.92% | 19,392 | 112 |
| 01.22 | 5,720 | 20 | + 0.35% | 11,867 | 68 |
| 01.21 | 5,700 | 90 | - 1.55% | 19,643 | 112 |
| 01.20 | 5,790 | 40 | + 0.70% | 14,812 | 85 |
| 01.19 | 5,750 | 30 | - 0.52% | 28,077 | 161 |
| 01.16 | 5,780 | 20 | - 0.35% | 16,258 | 94 |
| 01.15 | 5,800 | 0 | 0.00% | 19,265 | 111 |
| 01.14 | 5,800 | 50 | - 0.86% | 17,810 | 103 |
| 01.13 | 5,850 | 40 | - 0.68% | 31,240 | 182 |