일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,130	50	- 0.81%	154,857	962
04.01	6,180	100	+ 1.65%	127,319	783
03.31	6,080	320	- 5.00%	188,916	1,178
03.30	6,400	140	+ 2.24%	391,429	2,543
03.27	6,260	190	- 2.95%	213,884	1,365
03.26	6,450	170	+ 2.71%	268,255	1,724
03.25	6,280	60	- 0.95%	118,784	742
03.24	6,340	110	+ 1.77%	200,150	1,241
03.23	6,230	110	- 1.74%	309,049	1,987
03.20	6,340	80	- 1.25%	215,742	1,372