일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,150	130	- 2.07%	39,390	241
10.02	6,280	100	+ 1.62%	14,832	92
10.01	6,180	20	+ 0.33%	30,602	188
09.30	6,160	60	- 0.97%	33,344	206
09.29	6,220	30	- 0.48%	14,193	89
09.26	6,250	50	- 0.79%	27,209	170
09.25	6,300	40	+ 0.64%	11,064	69
09.24	6,260	30	- 0.48%	15,386	96
09.23	6,290	60	+ 0.96%	31,179	195
09.22	6,230	80	- 1.27%	27,344	171