일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,080	40	+ 0.66%	13,388	81
12.09	6,040	10	- 0.17%	4,837	29
12.08	6,050	0	0.00%	13,568	82
12.05	6,050	60	- 0.98%	7,850	48
12.04	6,110	0	0.00%	9,514	58
12.03	6,110	10	+ 0.16%	10,155	62
12.02	6,100	10	+ 0.16%	4,866	29
12.01	6,090	10	- 0.16%	9,697	59
11.28	6,100	60	+ 0.99%	18,322	111
11.27	6,040	60	+ 1.00%	8,058	48