일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,860	10	- 0.15%	24,169	166
08.21	6,870	60	+ 0.88%	11,564	79
08.20	6,810	120	- 1.73%	58,617	400
08.19	6,930	10	+ 0.15%	21,186	146
08.18	6,920	140	- 1.98%	40,610	282
08.14	7,060	50	+ 0.71%	43,616	306
08.13	7,010	20	- 0.28%	41,321	288
08.12	7,030	20	+ 0.29%	82,147	577
08.11	7,010	70	- 0.99%	111,196	788
08.08	7,080	230	+ 3.36%	169,141	1,196