일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,100	115	+ 2.31%	39,380	197
07.22	4,985	95	- 1.87%	26,598	133
07.21	5,080	130	+ 2.63%	116,328	590
07.20	4,950	120	+ 2.48%	192,132	972
07.16	4,830	30	- 0.62%	15,227	74
07.15	4,860	105	+ 2.21%	44,733	215
07.14	4,755	155	+ 3.37%	195,089	939
07.13	4,600	20	- 0.43%	26,443	123
07.10	4,620	200	+ 4.53%	27,857	126
07.09	4,420	90	- 2.00%	21,143	93