일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,190	10	+ 0.16%	26,601	163
10.23	6,180	10	+ 0.16%	11,006	68
10.22	6,170	40	+ 0.65%	24,751	151
10.21	6,130	30	- 0.49%	22,979	142
10.20	6,160	10	- 0.16%	31,856	196
10.17	6,170	0	0.00%	19,908	121
10.16	6,170	10	+ 0.16%	21,060	131
10.15	6,160	100	+ 1.65%	17,195	105
10.14	6,060	120	- 1.94%	59,775	364
10.13	6,180	30	+ 0.49%	12,126	74