| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,170 | 220 | + 3.70% | 683,321 | 4,282 |
| 02.05 | 5,950 | 70 | + 1.19% | 22,787 | 134 |
| 02.04 | 5,880 | 0 | 0.00% | 25,720 | 150 |
| 02.03 | 5,880 | 10 | - 0.17% | 19,779 | 115 |
| 02.02 | 5,890 | 30 | - 0.51% | 29,538 | 172 |
| 01.30 | 5,920 | 0 | 0.00% | 21,879 | 129 |
| 01.29 | 5,920 | 0 | 0.00% | 22,228 | 130 |
| 01.28 | 5,920 | 10 | + 0.17% | 29,706 | 175 |
| 01.27 | 5,910 | 10 | + 0.17% | 15,325 | 90 |
| 01.26 | 5,900 | 70 | + 1.20% | 18,653 | 109 |