| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,600 | 0 | 0.00% | 169,974 | 1,123 |
| 04.15 | 6,600 | 190 | - 2.80% | 264,213 | 1,746 |
| 04.14 | 6,790 | 60 | + 0.89% | 2,488,479 | 17,728 |
| 04.13 | 6,730 | 490 | + 7.85% | 1,483,687 | 10,033 |
| 04.10 | 6,240 | 150 | + 2.46% | 78,496 | 485 |
| 04.09 | 6,090 | 60 | + 1.00% | 99,543 | 609 |
| 04.08 | 6,030 | 240 | - 3.83% | 240,058 | 1,460 |
| 04.07 | 6,270 | 230 | - 3.54% | 137,183 | 875 |
| 04.06 | 6,500 | 30 | + 0.46% | 295,207 | 1,948 |
| 04.03 | 6,470 | 340 | + 5.55% | 196,631 | 1,252 |