일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,070	10	- 0.16%	13,121	79
12.22	6,080	70	+ 1.17%	9,546	58
12.19	6,010	40	- 0.66%	8,818	53
12.18	6,050	130	- 2.10%	9,586	58
12.17	6,180	40	+ 0.65%	10,392	64
12.16	6,140	60	- 0.97%	16,420	101
12.15	6,200	20	+ 0.32%	22,636	139
12.12	6,180	80	+ 1.31%	15,416	95
12.11	6,100	20	+ 0.33%	18,710	114
12.10	6,080	40	+ 0.66%	13,388	81