일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,510	40	- 0.61%	21,102	137
09.04	6,550	20	- 0.30%	22,098	144
09.03	6,570	50	+ 0.77%	19,267	126
09.02	6,520	130	+ 2.03%	18,301	118
09.01	6,390	150	- 2.29%	34,973	224
08.29	6,540	170	- 2.53%	58,398	383
08.28	6,710	50	+ 0.75%	16,442	109
08.27	6,660	40	+ 0.60%	58,466	389
08.26	6,620	280	- 4.06%	76,502	520
08.25	6,900	40	+ 0.58%	25,688	177