일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,020	30	- 0.59%	40,015	199
06.09	5,050	55	+ 1.10%	34,353	173
06.08	4,995	305	- 5.76%	48,594	244
06.05	5,300	10	+ 0.19%	29,397	153
06.04	5,290	30	+ 0.57%	26,865	143
06.02	5,260	260	- 4.71%	43,108	225
06.01	5,520	70	- 1.25%	48,934	263
05.29	5,590	150	- 2.61%	106,286	589
05.28	5,740	30	- 0.52%	41,171	236
05.27	5,770	240	- 3.99%	72,389	422