| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,510 | 50 | + 0.77% | 825,421 | 5,493 |
| 04.22 | 6,460 | 90 | + 1.41% | 90,205 | 582 |
| 04.21 | 6,370 | 180 | - 2.75% | 170,369 | 1,092 |
| 04.20 | 6,550 | 0 | 0.00% | 106,310 | 695 |
| 04.17 | 6,550 | 50 | - 0.76% | 118,521 | 779 |
| 04.16 | 6,600 | 0 | 0.00% | 169,974 | 1,123 |
| 04.15 | 6,600 | 190 | - 2.80% | 264,213 | 1,746 |
| 04.14 | 6,790 | 60 | + 0.89% | 2,488,479 | 17,728 |
| 04.13 | 6,730 | 490 | + 7.85% | 1,483,687 | 10,033 |
| 04.10 | 6,240 | 150 | + 2.46% | 78,496 | 485 |