| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,730 | 180 | - 2.61% | 95,549 | 648 |
| 07.23 | 6,910 | 10 | + 0.15% | 28,111 | 193 |
| 07.22 | 6,900 | 150 | - 2.13% | 70,505 | 489 |
| 07.21 | 7,050 | 10 | + 0.14% | 77,469 | 549 |
| 07.18 | 7,040 | 100 | + 1.44% | 65,244 | 457 |
| 07.17 | 6,940 | 20 | - 0.29% | 63,396 | 440 |
| 07.16 | 6,960 | 60 | - 0.86% | 85,587 | 595 |
| 07.15 | 7,020 | 70 | - 0.99% | 104,367 | 741 |
| 07.14 | 7,090 | 40 | + 0.57% | 171,282 | 1,226 |
| 07.11 | 7,050 | 20 | - 0.28% | 96,921 | 684 |