일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,960	70	+ 1.19%	39,185	233
05.20	5,890	170	- 2.81%	42,267	251
05.19	6,060	70	+ 1.17%	52,850	321
05.18	5,990	140	+ 2.39%	98,816	585
05.15	5,850	230	- 3.78%	111,249	665
05.14	6,080	30	- 0.49%	85,761	514
05.13	6,110	20	+ 0.33%	84,728	520
05.12	6,090	120	- 1.93%	110,461	676
05.11	6,210	220	- 3.42%	164,304	1,025
05.08	6,430	80	+ 1.26%	75,321	483