| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,090 | 60 | + 1.00% | 99,543 | 609 |
| 04.08 | 6,030 | 240 | - 3.83% | 240,058 | 1,460 |
| 04.07 | 6,270 | 230 | - 3.54% | 137,183 | 875 |
| 04.06 | 6,500 | 30 | + 0.46% | 295,207 | 1,948 |
| 04.03 | 6,470 | 340 | + 5.55% | 196,631 | 1,252 |
| 04.02 | 6,130 | 50 | - 0.81% | 154,857 | 962 |
| 04.01 | 6,180 | 100 | + 1.65% | 127,319 | 783 |
| 03.31 | 6,080 | 320 | - 5.00% | 188,916 | 1,178 |
| 03.30 | 6,400 | 140 | + 2.24% | 391,429 | 2,543 |
| 03.27 | 6,260 | 190 | - 2.95% | 213,884 | 1,365 |