일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,070	50	+ 0.71%	67,526	476
07.09	7,020	0	0.00%	89,703	633
07.08	7,020	120	+ 1.74%	43,676	304
07.07	6,900	70	- 1.00%	66,506	460
07.04	6,970	160	- 2.24%	135,378	950
07.03	7,130	130	+ 1.86%	173,125	1,229
07.02	7,000	10	- 0.14%	206,600	1,431
07.01	7,010	0	0.00%	512,467	3,578
06.30	7,010	220	+ 3.24%	6,562,042	48,482
06.27	6,790	90	- 1.31%	63,594	434