일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,590	15	+ 0.33%	3,310	15
09.03	4,575	80	- 1.72%	5,923	27
09.02	4,655	40	+ 0.87%	16,721	77
09.01	4,615	20	+ 0.44%	17,120	79
08.31	4,595	75	- 1.61%	16,855	77
08.28	4,670	105	+ 2.30%	18,085	83
08.27	4,565	20	- 0.44%	8,455	38
08.26	4,585	25	+ 0.55%	9,503	43
08.25	4,560	5	- 0.11%	8,346	38
08.24	4,565	30	- 0.65%	14,375	65