일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,890	20	+ 0.34%	17,740	104
01.09	5,870	20	- 0.34%	15,321	90
01.08	5,890	30	- 0.51%	18,217	107
01.07	5,920	50	- 0.84%	29,896	177
01.06	5,970	30	- 0.50%	13,906	83
01.05	6,000	30	- 0.50%	11,983	72
01.02	6,030	30	+ 0.50%	16,573	100
12.30	6,000	70	+ 1.18%	14,917	88
12.29	5,930	30	- 0.50%	23,509	140
12.26	5,960	30	- 0.50%	10,811	64