일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,310	60	- 0.94%	22,145	141
09.18	6,370	30	+ 0.47%	8,873	56
09.17	6,340	100	- 1.55%	29,139	185
09.16	6,440	50	+ 0.78%	37,366	240
09.15	6,390	90	- 1.39%	40,220	258
09.12	6,480	100	- 1.52%	58,493	380
09.11	6,580	0	0.00%	19,377	127
09.10	6,580	20	+ 0.31%	17,635	116
09.09	6,560	40	+ 0.61%	16,649	109
09.08	6,520	10	+ 0.15%	19,136	124