일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,620	5	+ 0.11%	25,463	116
06.23	4,615	255	- 5.24%	61,395	289
06.22	4,870	190	- 3.76%	37,190	182
06.19	5,060	50	- 0.98%	33,965	169
06.18	5,110	190	- 3.59%	39,378	202
06.17	5,300	20	+ 0.38%	13,914	74
06.16	5,280	80	+ 1.54%	18,553	97
06.15	5,200	20	+ 0.39%	24,463	127
06.12	5,180	160	+ 3.19%	34,248	175
06.11	5,020	0	0.00%	17,244	86