일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,520	45	- 0.99%	6,255	28
09.15	4,565	45	- 0.98%	5,302	24
09.14	4,610	55	+ 1.21%	5,366	24
09.11	4,555	45	- 0.98%	7,544	35
09.10	4,600	55	+ 1.21%	36,261	170
09.09	4,545	10	- 0.22%	5,889	27
09.08	4,555	30	- 0.65%	11,997	55
09.07	4,585	5	- 0.11%	5,248	24
09.04	4,590	15	+ 0.33%	3,310	15
09.03	4,575	80	- 1.72%	5,923	27