일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,535	15	+ 0.33%	13,832	62
08.05	4,520	40	+ 0.89%	12,847	58
08.04	4,480	160	+ 3.70%	20,777	92
08.03	4,320	10	- 0.23%	12,646	54
07.31	4,330	145	+ 3.47%	19,557	83
07.30	4,185	265	- 5.96%	18,362	79
07.29	4,450	155	- 3.37%	113,793	473
07.28	4,605	225	- 4.66%	14,351	66
07.27	4,830	135	- 2.72%	28,951	139
07.24	4,965	135	- 2.65%	43,446	221