일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,220	80	- 1.27%	37,499	235
02.24	6,300	10	+ 0.16%	24,387	152
02.23	6,290	60	+ 0.96%	64,554	404
02.20	6,230	40	- 0.64%	24,536	153
02.19	6,270	20	- 0.32%	40,042	250
02.13	6,290	10	+ 0.16%	45,884	287
02.12	6,280	0	0.00%	38,398	241
02.11	6,280	20	+ 0.32%	53,511	335
02.10	6,260	50	+ 0.81%	48,723	304
02.09	6,210	40	+ 0.65%	277,203	1,730