일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,750	210	+ 3.21%	2,477,567	17,393
04.29	6,540	80	+ 1.24%	75,738	496
04.28	6,460	70	- 1.07%	80,610	521
04.27	6,530	60	- 0.91%	106,654	701
04.24	6,590	80	+ 1.23%	159,017	1,046
04.23	6,510	50	+ 0.77%	825,421	5,493
04.22	6,460	90	+ 1.41%	90,205	582
04.21	6,370	180	- 2.75%	170,369	1,092
04.20	6,550	0	0.00%	106,310	695
04.17	6,550	50	- 0.76%	118,521	779