일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,595	85	- 1.82%	37,979	175
08.20	4,680	160	- 3.31%	55,968	263
08.19	4,840	110	+ 2.33%	350,656	1,743
08.18	4,730	90	+ 1.94%	75,272	368
08.14	4,640	15	- 0.32%	15,359	71
08.13	4,655	45	- 0.96%	11,592	54
08.12	4,700	15	+ 0.32%	12,412	58
08.11	4,685	90	+ 1.96%	11,316	53
08.10	4,595	25	+ 0.55%	13,786	63
08.07	4,570	35	+ 0.77%	8,935	40