일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,365	45	- 1.02%	4,497	20
10.01	4,410	40	+ 0.92%	2,489	11
09.30	4,370	15	+ 0.34%	3,552	15
09.29	4,355	50	- 1.14%	3,857	17
09.28	4,405	85	+ 1.97%	4,497	20
09.23	4,320	10	- 0.23%	2,563	11
09.22	4,330	20	+ 0.46%	24,146	104
09.21	4,310	130	- 2.93%	18,570	80
09.18	4,440	80	- 1.77%	32,067	143
09.17	4,520	0	0.00%	11,614	52