일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,990	140	+ 2.39%	98,816	585
05.15	5,850	230	- 3.78%	111,249	665
05.14	6,080	30	- 0.49%	85,761	514
05.13	6,110	20	+ 0.33%	84,728	520
05.12	6,090	120	- 1.93%	110,461	676
05.11	6,210	220	- 3.42%	164,304	1,025
05.08	6,430	80	+ 1.26%	75,321	483
05.07	6,350	320	- 4.80%	190,558	1,225
05.06	6,670	110	- 1.62%	245,764	1,633
05.04	6,780	30	+ 0.44%	366,114	2,496