일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,170	30	- 0.48%	14,261	87
11.20	6,200	50	+ 0.81%	12,738	78
11.19	6,150	30	+ 0.49%	12,786	79
11.18	6,120	120	- 1.92%	10,251	63
11.17	6,240	10	+ 0.16%	15,489	96
11.14	6,230	0	0.00%	7,149	44
11.13	6,230	30	+ 0.48%	14,790	92
11.12	6,200	40	+ 0.65%	15,339	95
11.11	6,160	50	+ 0.82%	18,042	111
11.10	6,110	90	+ 1.50%	21,593	132