일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,240	480	- 7.14%	969,568	6,090
03.09	6,720	560	+ 9.09%	4,444,418	32,982
03.06	6,160	240	+ 4.05%	60,322	365
03.05	5,920	370	+ 6.67%	39,821	232
03.04	5,550	570	- 9.31%	117,292	675
03.03	6,120	70	- 1.13%	128,898	801
02.27	6,190	90	+ 1.48%	25,805	157
02.26	6,100	120	- 1.93%	34,424	211
02.25	6,220	80	- 1.27%	37,499	235
02.24	6,300	10	+ 0.16%	24,387	152