일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,400	10	+ 0.23%	16,231	71
10.19	4,390	0	0.00%	3,445	15
10.16	4,390	175	+ 4.15%	5,620	24
10.15	4,215	145	- 3.33%	19,052	81
10.14	4,360	80	+ 1.87%	1,820	8
10.13	4,280	50	- 1.16%	11,871	51
10.12	4,330	20	- 0.46%	21,642	92
10.08	4,350	0	0.00%	4,802	21
10.07	4,350	5	+ 0.12%	3,326	14
10.06	4,345	20	- 0.46%	7,040	31