일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,340	80	- 1.25%	215,742	1,372
03.19	6,420	130	+ 2.07%	451,608	2,953
03.18	6,290	280	- 4.26%	249,392	1,581
03.17	6,570	10	+ 0.15%	307,933	1,967
03.16	6,560	0	0.00%	608,249	4,085
03.13	6,560	40	+ 0.61%	3,267,184	23,770
03.12	6,520	150	+ 2.36%	1,152,742	7,569
03.11	6,370	130	+ 2.08%	427,674	2,680
03.10	6,240	480	- 7.14%	969,568	6,090
03.09	6,720	560	+ 9.09%	4,444,418	32,982