일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,290	20	+ 0.32%	17,346	109
05.22	6,270	100	- 1.57%	48,039	303
05.21	6,370	40	- 0.62%	34,156	219
05.20	6,410	0	0.00%	30,213	194
05.19	6,410	20	- 0.31%	31,590	203
05.16	6,430	120	- 1.83%	76,767	494
05.15	6,550	50	+ 0.77%	48,975	319
05.14	6,500	70	+ 1.09%	38,217	246
05.13	6,430	60	- 0.92%	32,096	207
05.12	6,490	0	0.00%	70,887	457