시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 11,250 200 - 1.75% 163,727 1,846
06.11 11,450 250 + 2.23% 199,413 2,244
06.10 11,200 550 - 4.68% 559,186 6,382
06.09 11,750 200 - 1.67% 320,820 3,852
06.08 11,950 350 - 2.85% 613,587 7,279
06.07 12,300 550 - 4.28% 521,177 6,510
06.04 12,850 750 - 5.52% 870,028 11,371
06.03 13,600 350 - 2.51% 977,064 13,203
06.02 13,950 1,150 + 8.98% 5,735,749 78,249
06.01 12,800 600 + 4.92% 2,377,239 30,334