일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	506	0	0.00%	178,868	91
11.25	506	9	+ 1.81%	599,926	305
11.24	497	4	- 0.80%	522,974	263
11.21	501	21	- 4.02%	560,485	282
11.20	522	11	+ 2.15%	338,866	178
11.19	511	6	- 1.16%	504,667	259
11.18	517	28	- 5.14%	940,148	487
11.17	545	2	- 0.37%	400,419	218
11.14	547	27	- 4.70%	653,608	361
11.13	574	8	- 1.38%	309,094	177