일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	447	1	- 0.22%	315,860	141
08.06	448	1	- 0.22%	353,954	158
08.05	449	1	+ 0.22%	183,786	83
08.04	448	2	- 0.44%	244,386	109
08.01	450	20	- 4.26%	794,205	360
07.31	470	10	- 2.08%	276,849	131
07.30	480	5	+ 1.05%	443,744	214
07.29	475	6	- 1.25%	380,113	182
07.28	481	9	+ 1.91%	615,603	292
07.25	472	2	- 0.42%	302,919	143