일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,210	80	+ 3.76%	196,026	428
09.17	2,130	55	+ 2.65%	75,877	163
09.16	2,075	25	+ 1.22%	23,756	49
09.15	2,050	15	- 0.73%	42,878	89
09.14	2,065	10	+ 0.49%	38,005	78
09.11	2,055	5	+ 0.24%	56,935	116
09.10	2,050	25	- 1.21%	44,751	92
09.09	2,075	124	+ 6.36%	74,858	152
09.08	1,951	13	+ 0.67%	36,380	71
09.07	1,938	18	+ 0.94%	28,886	56