일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,135	55	- 2.51%	279,422	601
06.23	2,190	295	- 11.87%	352,192	806
06.22	2,485	50	- 1.97%	225,944	557
06.19	2,535	205	- 7.48%	861,698	2,285
06.18	2,740	210	- 7.12%	462,072	1,325
06.17	2,950	65	+ 2.25%	1,561,147	4,779
06.16	2,885	120	- 3.99%	2,686,950	8,518
06.15	3,005	690	+ 29.81%	3,624,403	10,372
06.12	2,315	120	- 4.93%	2,221,517	6,051
06.11	2,435	560	+ 29.87%	805,170	1,834