일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	502	38	+ 8.19%	5,151,454	2,655
02.24	464	27	+ 6.18%	1,967,798	905
02.23	437	7	+ 1.63%	1,386,157	618
02.20	430	31	+ 7.77%	3,252,280	1,388
02.19	399	29	- 6.78%	4,352,722	1,761
02.13	428	66	- 13.36%	6,497,743	2,839
02.12	494	62	- 11.15%	3,124,968	1,597
02.11	556	13	- 2.29%	633,881	349
02.10	569	1	+ 0.18%	539,864	306
02.09	568	30	+ 5.58%	899,661	505