일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,700	400	+ 17.39%	1,341,359	3,601
05.22	2,300	352	+ 18.07%	696,678	1,581
05.21	1,948	118	+ 6.45%	175,373	340
05.20	1,830	36	- 1.93%	149,754	277
05.19	1,866	294	- 13.61%	318,571	630
05.18	2,160	225	- 9.43%	558,955	1,252
04.23	477	18	+ 3.92%	4,998,183	2,459
04.22	459	10	- 2.13%	1,025,022	469
04.21	469	3	- 0.64%	713,597	331
04.20	472	8	- 1.67%	1,147,548	538