일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	699	65	+ 10.25%	9,223,217	6,418
10.02	634	67	+ 11.82%	22,375,042	14,760
10.01	567	21	+ 3.85%	1,009,588	571
09.30	546	12	- 2.15%	587,918	322
09.29	558	7	+ 1.27%	760,446	424
09.26	551	16	- 2.82%	1,209,618	668
09.25	567	26	- 4.38%	1,396,537	797
09.24	593	15	- 2.47%	1,844,693	1,094
09.23	608	18	- 2.88%	2,811,568	1,712
09.22	626	77	+ 14.03%	15,797,170	9,850