일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	641	17	+ 2.72%	971,171	622
10.23	624	12	- 1.89%	508,997	319
10.22	636	3	+ 0.47%	772,657	483
10.21	633	26	- 3.95%	1,521,742	973
10.20	659	26	+ 4.11%	1,194,204	775
10.17	633	32	- 4.81%	1,454,606	934
10.16	665	23	- 3.34%	1,636,510	1,096
10.15	688	12	+ 1.78%	1,169,685	792
10.14	676	26	- 3.70%	3,336,432	2,334
10.13	702	3	+ 0.43%	3,199,454	2,222