일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	538	3	- 0.56%	608,103	320
02.05	541	25	- 4.42%	819,937	450
02.04	566	3	- 0.53%	853,607	478
02.03	569	9	+ 1.61%	914,236	514
02.02	560	33	- 5.57%	1,440,113	831
01.30	593	43	+ 7.82%	2,836,902	1,643
01.29	550	15	+ 2.80%	1,446,462	792
01.28	535	5	+ 0.94%	804,305	430
01.27	530	2	+ 0.38%	597,668	315
01.26	528	20	+ 3.94%	609,123	316