일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,875	8	+ 0.43%	57,187	106
06.09	1,867	54	+ 2.98%	60,055	112
06.08	1,813	110	- 5.72%	91,823	169
06.05	1,923	72	- 3.61%	78,887	152
06.04	1,995	45	+ 2.31%	87,313	177
06.02	1,950	110	- 5.34%	91,837	180
06.01	2,060	190	- 8.44%	284,474	594
05.29	2,250	75	- 3.23%	196,363	437
05.28	2,325	125	- 5.10%	296,296	696
05.27	2,450	250	- 9.26%	471,712	1,227