일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,560	350	- 8.95%	866,507	3,203
10.06	3,910	155	- 3.81%	1,935,971	7,478
10.02	4,065	240	+ 6.28%	7,923,871	33,230
10.01	3,825	790	+ 26.03%	9,088,322	32,989
09.30	3,035	700	+ 29.98%	1,093,511	3,319
09.29	2,335	15	- 0.64%	66,416	157
09.28	2,350	80	- 3.29%	88,936	215
09.23	2,430	40	- 1.62%	143,929	355
09.22	2,470	30	- 1.20%	227,838	576
09.21	2,500	290	+ 13.12%	519,608	1,265