일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,952	178	- 8.36%	126,171	249
08.20	2,130	10	- 0.47%	204,533	423
08.19	2,140	40	- 1.84%	126,442	265
08.18	2,180	85	- 3.75%	259,771	584
08.14	2,265	145	- 6.02%	719,393	1,642
08.13	2,410	555	+ 29.92%	1,949,771	4,532
08.12	1,855	67	+ 3.75%	48,635	89
08.11	1,788	21	+ 1.19%	76,251	135
08.10	1,767	78	+ 4.62%	57,945	102
08.07	1,689	18	- 1.05%	47,855	82