일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	432	30	+ 7.46%	432,876	185
03.09	402	39	- 8.84%	540,559	219
03.06	441	4	+ 0.92%	357,367	155
03.05	437	47	+ 12.05%	815,138	351
03.04	390	48	- 10.96%	1,785,816	715
03.03	438	22	- 4.78%	1,047,503	468
02.27	460	29	- 5.93%	1,038,113	483
02.26	489	13	- 2.59%	1,526,961	750
02.25	502	38	+ 8.19%	5,151,454	2,655
02.24	464	27	+ 6.18%	1,967,798	905