일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,824	95	- 4.95%	107,278	194
07.07	1,919	64	- 3.23%	114,436	218
07.06	1,983	102	- 4.89%	97,280	195
07.03	2,085	10	+ 0.48%	79,619	161
07.02	2,075	135	- 6.11%	98,252	205
07.01	2,210	10	+ 0.46%	154,417	348
06.30	2,200	30	+ 1.38%	179,845	385
06.29	2,170	155	+ 7.69%	149,394	318
06.26	2,015	45	+ 2.28%	301,039	611
06.25	1,970	165	- 7.73%	450,294	940