일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	457	1	- 0.22%	184,369	84
08.21	458	13	- 2.76%	304,572	141
08.20	471	7	- 1.46%	259,621	122
08.19	478	1	- 0.21%	150,337	72
08.18	479	11	- 2.25%	415,938	199
08.14	490	6	- 1.21%	202,581	100
08.13	496	14	+ 2.91%	451,380	224
08.12	482	14	- 2.82%	393,354	194
08.11	496	4	- 0.80%	732,063	359
08.08	500	53	+ 11.86%	3,566,755	1,757