일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	497	11	- 2.17%	730,732	364
12.15	508	8	- 1.55%	519,187	263
12.12	516	0	0.00%	385,346	196
12.11	516	7	+ 1.38%	272,256	140
12.10	509	1	- 0.20%	186,306	95
12.09	510	11	- 2.11%	292,615	150
12.08	521	4	- 0.76%	227,705	119
12.05	525	1	+ 0.19%	455,100	235
12.04	524	10	- 1.87%	391,811	205
12.03	534	2	+ 0.38%	205,545	110