일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	495	5	+ 1.02%	465,319	234
07.09	490	9	- 1.80%	440,707	217
07.08	499	0	0.00%	382,099	191
07.07	499	4	- 0.80%	214,671	107
07.04	503	19	- 3.64%	476,346	241
07.03	522	23	+ 4.61%	553,250	285
07.02	499	2	- 0.40%	266,298	132
07.01	501	4	+ 0.81%	334,923	167
06.30	497	17	- 3.31%	549,449	275
06.27	514	15	- 2.84%	366,142	189