일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	565	19	- 3.25%	911,311	510
11.04	584	10	- 1.68%	878,112	512
11.03	594	23	- 3.73%	1,246,120	744
10.31	617	17	+ 2.83%	789,394	479
10.30	600	11	- 1.80%	928,212	559
10.29	611	0	0.00%	737,681	453
10.28	611	19	- 3.02%	878,517	540
10.27	630	11	- 1.72%	1,225,484	784
10.24	641	17	+ 2.72%	971,171	622
10.23	624	12	- 1.89%	508,997	319