일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,060	190	- 8.44%	284,474	594
05.29	2,250	75	- 3.23%	196,363	437
05.28	2,325	125	- 5.10%	296,296	696
05.27	2,450	250	- 9.26%	471,712	1,227
05.26	2,700	400	+ 17.39%	1,341,359	3,601
05.22	2,300	352	+ 18.07%	696,678	1,581
05.21	1,948	118	+ 6.45%	175,373	340
05.20	1,830	36	- 1.93%	149,754	277
05.19	1,866	294	- 13.61%	318,571	630
05.18	2,160	225	- 9.43%	558,955	1,252