일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	416	6	+ 1.46%	501,025	208
04.09	410	2	+ 0.49%	319,301	130
04.08	408	5	+ 1.24%	1,483,420	621
04.07	403	5	+ 1.26%	1,396,965	582
04.06	398	6	- 1.49%	291,749	117
04.03	404	9	+ 2.28%	258,164	104
04.02	395	14	- 3.42%	461,047	184
04.01	409	19	+ 4.87%	354,313	142
03.31	390	9	- 2.26%	644,201	252
03.30	399	16	- 3.86%	288,864	116