일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	491	18	- 3.54%	479,767	239
12.22	509	12	+ 2.41%	337,681	171
12.19	497	3	+ 0.61%	322,443	158
12.18	494	4	- 0.80%	258,506	128
12.17	498	1	+ 0.20%	240,586	120
12.16	497	11	- 2.17%	730,732	364
12.15	508	8	- 1.55%	519,187	263
12.12	516	0	0.00%	385,346	196
12.11	516	7	+ 1.38%	272,256	140
12.10	509	1	- 0.20%	186,306	95