일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	469	8	+ 1.74%	260,230	122
09.04	461	5	- 1.07%	190,001	88
09.03	466	13	+ 2.87%	251,166	116
09.02	453	4	+ 0.89%	114,203	52
09.01	449	6	- 1.32%	179,174	81
08.29	455	5	+ 1.11%	161,866	73
08.28	450	0	0.00%	117,959	53
08.27	450	10	- 2.17%	260,240	118
08.26	460	9	- 1.92%	159,045	74
08.25	469	12	+ 2.63%	173,440	81