일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	404	9	+ 2.28%	258,164	104
04.02	395	14	- 3.42%	461,047	184
04.01	409	19	+ 4.87%	354,313	142
03.31	390	9	- 2.26%	644,201	252
03.30	399	16	- 3.86%	288,864	116
03.27	415	6	+ 1.47%	320,253	130
03.26	409	22	- 5.10%	318,177	131
03.25	431	22	+ 5.38%	446,679	187
03.24	409	8	+ 2.00%	277,987	113
03.23	401	17	- 4.07%	450,666	185