일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	535	5	+ 0.94%	427,195	229
01.09	530	10	- 1.85%	372,743	200
01.08	540	18	- 3.23%	526,150	288
01.07	558	7	- 1.24%	781,491	434
01.06	565	4	- 0.70%	624,334	351
01.05	569	2	+ 0.35%	1,366,947	774
01.02	567	51	+ 9.88%	1,535,912	851
12.30	516	17	+ 3.41%	643,210	330
12.29	499	9	+ 1.84%	268,683	133
12.26	490	1	- 0.20%	549,439	273