일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,707	22	- 1.27%	43,136	74
08.05	1,729	68	+ 4.09%	47,062	80
08.04	1,661	143	+ 9.42%	91,082	143
08.03	1,518	18	+ 1.20%	115,976	173
07.31	1,500	115	+ 8.30%	197,699	296
07.30	1,385	40	- 2.81%	181,619	252
07.29	1,425	260	- 15.43%	137,365	201
07.28	1,685	116	- 6.44%	56,235	96
07.27	1,801	32	+ 1.81%	24,863	45
07.24	1,769	64	- 3.49%	82,653	146