일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	480	6	+ 1.27%	1,984,842	949
04.16	474	49	+ 11.53%	2,114,403	951
04.15	425	3	+ 0.71%	603,480	256
04.14	422	18	+ 4.46%	1,108,482	472
04.13	404	12	- 2.89%	730,454	296
04.10	416	6	+ 1.46%	501,025	208
04.09	410	2	+ 0.49%	319,301	130
04.08	408	5	+ 1.24%	1,483,420	621
04.07	403	5	+ 1.26%	1,396,965	582
04.06	398	6	- 1.49%	291,749	117