일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	549	18	- 3.18%	1,354,672	751
09.18	567	21	+ 3.85%	2,188,282	1,218
09.17	546	17	- 3.02%	1,649,500	892
09.16	563	25	+ 4.65%	3,710,606	2,042
09.15	538	17	- 3.06%	4,331,686	2,373
09.12	555	73	+ 15.15%	31,605,783	17,766
09.11	482	26	- 5.12%	4,011,096	1,950
09.10	508	40	+ 8.55%	36,255,278	20,650
09.09	468	10	+ 2.18%	234,203	109
09.08	458	11	- 2.35%	206,167	95