일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	545	2	- 0.37%	400,419	218
11.14	547	27	- 4.70%	653,608	361
11.13	574	8	- 1.38%	309,094	177
11.12	582	2	+ 0.35%	486,028	280
11.11	580	20	+ 3.57%	638,934	371
11.10	560	8	+ 1.45%	287,660	161
11.07	552	22	- 3.83%	497,123	274
11.06	574	9	+ 1.59%	409,275	235
11.05	565	19	- 3.25%	911,311	510
11.04	584	10	- 1.68%	878,112	512