일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	474	12	- 2.47%	607,641	290
07.23	486	0	0.00%	304,589	148
07.22	486	9	- 1.82%	552,229	270
07.21	495	2	- 0.40%	213,676	106
07.18	497	4	- 0.80%	174,050	87
07.17	501	5	- 0.99%	340,699	171
07.16	506	7	+ 1.40%	475,746	237
07.15	499	4	+ 0.81%	401,751	199
07.14	495	9	- 1.79%	384,206	190
07.11	504	9	+ 1.82%	392,170	198