일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	399	29	- 6.78%	4,352,722	1,761
02.13	428	66	- 13.36%	6,497,743	2,839
02.12	494	62	- 11.15%	3,124,968	1,597
02.11	556	13	- 2.29%	633,881	349
02.10	569	1	+ 0.18%	539,864	306
02.09	568	30	+ 5.58%	899,661	505
02.06	538	3	- 0.56%	608,103	320
02.05	541	25	- 4.42%	819,937	450
02.04	566	3	- 0.53%	853,607	478
02.03	569	9	+ 1.61%	914,236	514