일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,920	8	- 0.42%	28,960	56
09.03	1,928	6	- 0.31%	40,611	78
09.02	1,934	57	- 2.86%	45,723	88
09.01	1,991	24	- 1.19%	27,897	55
08.31	2,015	30	- 1.47%	35,373	70
08.28	2,045	15	- 0.73%	32,590	66
08.27	2,060	15	+ 0.73%	32,075	66
08.26	2,045	20	+ 0.99%	39,781	80
08.25	2,025	71	+ 3.63%	65,749	127
08.24	1,954	2	+ 0.10%	78,673	152