일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	525	1	+ 0.19%	455,100	235
12.04	524	10	- 1.87%	391,811	205
12.03	534	2	+ 0.38%	205,545	110
12.02	532	6	- 1.12%	271,471	144
12.01	538	14	+ 2.67%	403,403	218
11.28	524	14	+ 2.75%	231,559	120
11.27	510	4	+ 0.79%	228,085	117
11.26	506	0	0.00%	178,868	91
11.25	506	9	+ 1.81%	599,926	305
11.24	497	4	- 0.80%	522,974	263