일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,830	225	- 7.37%	301,615	869
10.21	3,055	20	- 0.65%	192,681	600
10.20	3,075	220	- 6.68%	151,212	471
10.19	3,295	165	+ 5.27%	427,040	1,381
10.16	3,130	80	+ 2.62%	490,442	1,528
10.15	3,050	145	- 4.54%	526,304	1,595
10.14	3,195	160	- 4.77%	379,401	1,235
10.13	3,355	60	+ 1.82%	638,378	2,044
10.12	3,295	345	- 9.48%	805,467	2,743
10.08	3,640	80	+ 2.25%	1,176,899	4,333