일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	418	5	+ 1.21%	416,289	172
03.19	413	1	+ 0.24%	283,205	116
03.18	412	3	- 0.72%	478,979	199
03.17	415	3	+ 0.73%	450,347	188
03.16	412	15	- 3.51%	438,788	183
03.13	427	1	+ 0.24%	277,476	117
03.12	426	2	+ 0.47%	237,830	101
03.11	424	8	- 1.85%	730,420	312
03.10	432	30	+ 7.46%	432,876	185
03.09	402	39	- 8.84%	540,559	219