일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,833	33	- 1.77%	64,864	118
07.22	1,866	1	+ 0.05%	112,788	211
07.21	1,865	26	+ 1.41%	41,034	75
07.20	1,839	141	- 7.12%	65,493	121
07.16	1,980	45	- 2.22%	51,997	102
07.15	2,025	132	+ 6.97%	80,468	162
07.14	1,893	13	+ 0.69%	53,950	100
07.13	1,880	155	- 7.62%	117,391	228
07.10	2,035	264	+ 14.91%	202,889	403
07.09	1,771	53	- 2.91%	65,213	118