일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,950	300	+ 1.01%	86,581	2,621
08.06	29,650	500	+ 1.72%	43,322	1,280
08.05	29,150	200	+ 0.69%	31,636	920
08.04	28,950	600	+ 2.12%	29,176	834
08.01	28,350	1,150	- 3.90%	70,759	2,028
07.31	29,500	250	+ 0.86%	71,787	2,115
07.30	29,250	0	0.00%	52,443	1,545
07.29	29,250	50	+ 0.17%	45,052	1,308
07.28	29,200	600	+ 2.10%	54,487	1,580
07.25	28,600	100	+ 0.35%	31,280	898