일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	30,050	350	+ 1.18%	123,333	3,664
01.28	29,700	50	- 0.17%	77,554	2,304
01.27	29,750	750	- 2.46%	85,886	2,567
01.26	30,500	300	+ 0.99%	60,243	1,833
01.23	30,200	400	- 1.31%	58,974	1,780
01.22	30,600	350	- 1.13%	104,143	3,175
01.21	30,950	500	- 1.59%	78,980	2,411
01.20	31,450	100	- 0.32%	115,540	3,646
01.19	31,550	1,400	+ 4.64%	168,976	5,276
01.16	30,150	100	+ 0.33%	71,315	2,163