일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	31,150	100	+ 0.32%	49,626	1,547
10.30	31,050	1,050	- 3.27%	81,025	2,526
10.29	32,100	700	+ 2.23%	73,047	2,330
10.28	31,400	50	- 0.16%	29,167	914
10.27	31,450	350	+ 1.13%	51,269	1,606
10.24	31,100	350	- 1.11%	39,661	1,234
10.23	31,450	100	+ 0.32%	51,523	1,611
10.22	31,350	350	+ 1.13%	46,410	1,444
10.21	31,000	750	- 2.36%	46,799	1,468
10.20	31,750	200	- 0.63%	44,279	1,398