일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,600	100	+ 0.38%	23,434	624
07.09	26,500	200	+ 0.76%	16,004	422
07.08	26,300	400	+ 1.54%	19,053	498
07.07	25,900	450	- 1.71%	21,532	563
07.04	26,350	750	- 2.77%	42,987	1,141
07.03	27,100	650	+ 2.46%	28,952	783
07.02	26,450	650	- 2.40%	34,216	906
07.01	27,100	0	0.00%	24,327	659
06.30	27,100	450	- 1.63%	47,369	1,284
06.27	27,550	50	+ 0.18%	45,919	1,256