일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,040	80	+ 0.42%	23,190	442
09.03	18,960	160	- 0.84%	34,021	651
09.02	19,120	1,630	- 7.86%	50,755	992
09.01	20,750	150	- 0.72%	28,207	583
08.31	20,900	750	+ 3.72%	34,671	704
08.28	20,150	150	+ 0.75%	17,333	348
08.27	20,000	250	- 1.24%	42,668	856
08.26	20,250	300	+ 1.50%	27,918	561
08.25	19,950	100	+ 0.50%	51,855	1,012
08.24	19,850	350	+ 1.80%	50,206	987