일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,820	320	- 1.76%	26,321	474
10.21	18,140	320	+ 1.80%	56,134	999
10.20	17,820	220	- 1.22%	29,330	527
10.19	18,040	400	+ 2.27%	18,008	318
10.16	17,640	710	+ 4.19%	26,726	470
10.15	16,930	1,050	- 5.84%	43,951	750
10.14	17,980	80	+ 0.45%	28,757	517
10.13	17,900	230	- 1.27%	45,220	792
10.12	18,130	760	- 4.02%	40,046	732
10.08	18,890	280	- 1.46%	28,344	539