일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	18,550	530	+ 2.94%	31,097	567
07.22	18,020	660	+ 3.80%	50,070	895
07.21	17,360	140	+ 0.81%	45,889	792
07.20	17,220	630	- 3.53%	53,206	923
07.16	17,850	580	- 3.15%	38,367	690
07.15	18,430	430	+ 2.39%	47,725	880
07.14	18,000	50	- 0.28%	49,467	885
07.13	18,050	1,000	- 5.25%	60,639	1,127
07.10	19,050	760	+ 4.16%	43,804	838
07.09	18,290	70	+ 0.38%	51,839	953