일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,950	50	- 0.19%	28,070	753
12.04	27,000	0	0.00%	45,264	1,234
12.03	27,000	400	+ 1.50%	22,803	614
12.02	26,600	300	+ 1.14%	21,352	568
12.01	26,300	800	- 2.95%	37,007	984
11.28	27,100	1,200	+ 4.63%	50,621	1,351
11.27	25,900	200	- 0.77%	23,246	609
11.26	26,100	750	+ 2.96%	20,546	529
11.25	25,350	300	- 1.17%	22,573	578
11.24	25,650	300	+ 1.18%	54,420	1,384