일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	29,300	1,100	- 3.62%	65,640	1,940
02.04	30,400	50	+ 0.17%	52,636	1,595
02.03	30,350	1,600	+ 5.57%	65,806	1,969
02.02	28,750	1,700	- 5.58%	125,788	3,710
01.30	30,450	400	+ 1.33%	119,580	3,644
01.29	30,050	350	+ 1.18%	123,333	3,664
01.28	29,700	50	- 0.17%	77,554	2,304
01.27	29,750	750	- 2.46%	85,886	2,567
01.26	30,500	300	+ 0.99%	60,243	1,833
01.23	30,200	400	- 1.31%	58,974	1,780