일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	22,800	450	+ 2.01%	43,461	988
04.14	22,350	200	+ 0.90%	31,587	711
04.13	22,150	550	- 2.42%	47,011	1,041
04.10	22,700	950	+ 4.37%	38,706	874
04.09	21,750	600	- 2.69%	50,676	1,106
04.08	22,350	1,050	+ 4.93%	43,091	958
04.07	21,300	50	- 0.23%	20,101	431
04.06	21,350	550	- 2.51%	43,774	933
04.03	21,900	800	+ 3.79%	19,672	428
04.02	21,100	1,050	- 4.74%	55,931	1,207