일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	31,100	350	- 1.11%	39,661	1,234
10.23	31,450	100	+ 0.32%	51,523	1,611
10.22	31,350	350	+ 1.13%	46,410	1,444
10.21	31,000	750	- 2.36%	46,799	1,468
10.20	31,750	200	- 0.63%	44,279	1,398
10.17	31,950	100	- 0.31%	103,018	3,310
10.16	32,050	50	+ 0.16%	90,300	2,900
10.15	32,000	750	+ 2.40%	74,547	2,359
10.14	31,250	100	- 0.32%	111,626	3,507
10.13	31,350	350	+ 1.13%	75,748	2,352