일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,550	50	- 0.24%	63,610	1,298
06.09	20,600	1,320	+ 6.85%	61,137	1,247
06.08	19,280	1,320	- 6.41%	116,224	2,285
06.05	20,600	600	- 2.83%	59,441	1,225
06.04	21,200	300	- 1.40%	46,407	984
06.02	21,500	450	+ 2.14%	88,512	1,838
06.01	21,050	850	- 3.88%	81,099	1,723
05.29	21,900	300	+ 1.39%	88,990	1,946
05.28	21,600	50	- 0.23%	69,434	1,464
05.27	21,650	1,250	- 5.46%	73,352	1,626