| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 29,800 | 300 | - 1.00% | 83,793 | 2,521 |
| 01.09 | 30,100 | 300 | - 0.99% | 49,169 | 1,477 |
| 01.08 | 30,400 | 250 | - 0.82% | 91,566 | 2,784 |
| 01.07 | 30,650 | 850 | + 2.85% | 200,731 | 6,133 |
| 01.06 | 29,800 | 1,400 | + 4.93% | 148,597 | 4,373 |
| 01.05 | 28,400 | 600 | - 2.07% | 71,584 | 2,040 |
| 01.02 | 29,000 | 150 | + 0.52% | 79,829 | 2,316 |
| 12.30 | 28,850 | 150 | - 0.52% | 79,743 | 2,295 |
| 12.29 | 29,000 | 1,350 | - 4.45% | 155,232 | 4,501 |
| 12.26 | 30,350 | 2,050 | + 7.24% | 366,209 | 11,232 |