일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,300	1,150	- 3.78%	60,699	1,802
09.18	30,450	400	+ 1.33%	41,114	1,249
09.17	30,050	50	+ 0.17%	23,466	700
09.16	30,000	50	- 0.17%	29,993	897
09.15	30,050	250	- 0.83%	59,747	1,796
09.12	30,300	100	+ 0.33%	34,651	1,047
09.11	30,200	350	+ 1.17%	52,396	1,577
09.10	29,850	150	+ 0.51%	21,736	644
09.09	29,700	50	+ 0.17%	19,173	566
09.08	29,650	300	+ 1.02%	65,119	1,928