일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	19,450	490	+ 2.58%	25,789	500
08.04	18,960	720	+ 3.95%	43,629	814
08.03	18,240	590	+ 3.34%	59,098	1,077
07.31	17,650	1,120	+ 6.78%	47,264	829
07.30	16,530	50	+ 0.30%	80,011	1,329
07.29	16,480	820	- 4.74%	86,239	1,436
07.28	17,300	910	- 5.00%	58,326	1,016
07.27	18,210	0	0.00%	44,132	809
07.24	18,210	340	- 1.83%	39,978	734
07.23	18,550	530	+ 2.94%	31,097	567