일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	22,850	150	- 0.65%	84,235	1,924
05.08	23,000	600	+ 2.68%	56,420	1,293
05.07	22,400	500	- 2.18%	54,587	1,235
05.06	22,900	650	- 2.76%	72,390	1,669
05.04	23,550	550	+ 2.39%	44,866	1,055
04.30	23,000	750	- 3.16%	55,221	1,286
04.29	23,750	100	- 0.42%	34,697	823
04.28	23,850	50	- 0.21%	41,419	990
04.27	23,900	200	+ 0.84%	35,099	837
04.24	23,700	50	+ 0.21%	37,156	877