일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,500	100	- 0.35%	38,698	1,109
07.23	28,600	300	- 1.04%	44,395	1,264
07.22	28,900	500	+ 1.76%	108,082	3,149
07.21	28,400	50	- 0.18%	36,545	1,037
07.18	28,450	550	+ 1.97%	80,662	2,285
07.17	27,900	100	+ 0.36%	20,129	557
07.16	27,800	150	+ 0.54%	34,275	948
07.15	27,650	0	0.00%	36,094	988
07.14	27,650	800	+ 2.98%	64,757	1,769
07.11	26,850	250	+ 0.94%	45,842	1,237