일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	19,470	60	+ 0.31%	31,570	616
10.02	19,410	70	- 0.36%	36,165	706
10.01	19,480	420	+ 2.20%	50,560	978
09.30	19,060	140	- 0.73%	21,565	415
09.29	19,200	520	+ 2.78%	24,581	463
09.28	18,680	340	+ 1.85%	36,831	686
09.23	18,340	180	+ 0.99%	16,244	297
09.22	18,160	40	- 0.22%	42,422	780
09.21	18,200	610	- 3.24%	39,736	735
09.18	18,810	170	- 0.90%	36,186	694