일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,350	150	- 0.59%	35,350	888
11.20	25,500	500	+ 2.00%	22,436	574
11.19	25,000	0	0.00%	37,222	936
11.18	25,000	1,200	- 4.58%	60,713	1,534
11.17	26,200	150	+ 0.58%	47,906	1,250
11.14	26,050	1,050	- 3.88%	67,536	1,768
11.13	27,100	600	- 2.17%	57,596	1,558
11.12	27,700	550	+ 2.03%	45,751	1,255
11.11	27,150	1,600	- 5.57%	111,163	3,083
11.10	28,750	350	- 1.20%	73,200	2,115