일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	23,500	300	- 1.26%	123,794	2,912
05.14	23,800	600	- 2.46%	91,469	2,180
05.13	24,400	1,800	+ 7.97%	207,783	5,026
05.12	22,600	250	- 1.09%	101,169	2,275
05.11	22,850	150	- 0.65%	84,235	1,924
05.08	23,000	600	+ 2.68%	56,420	1,293
05.07	22,400	500	- 2.18%	54,587	1,235
05.06	22,900	650	- 2.76%	72,390	1,669
05.04	23,550	550	+ 2.39%	44,866	1,055
04.30	23,000	750	- 3.16%	55,221	1,286