일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,220	1,110	- 5.74%	49,049	914
07.07	19,330	20	+ 0.10%	32,226	616
07.06	19,310	840	- 4.17%	57,383	1,119
07.03	20,150	1,390	+ 7.41%	97,570	1,883
07.02	18,760	320	- 1.68%	45,780	860
07.01	19,080	100	+ 0.53%	49,175	948
06.30	18,980	610	- 3.11%	49,053	941
06.29	19,590	1,140	+ 6.18%	63,494	1,204
06.26	18,450	780	- 4.06%	102,216	1,868
06.25	19,230	440	- 2.24%	42,126	821