일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	19,500	480	- 2.40%	54,591	1,067
08.20	19,980	100	+ 0.50%	43,976	877
08.19	19,880	320	- 1.58%	60,453	1,197
08.18	20,200	700	- 3.35%	37,107	757
08.14	20,900	200	+ 0.97%	40,436	849
08.13	20,700	100	+ 0.49%	48,463	999
08.12	20,600	300	- 1.44%	54,352	1,121
08.11	20,900	800	+ 3.98%	59,377	1,223
08.10	20,100	1,190	+ 6.29%	74,526	1,464
08.07	18,910	110	- 0.58%	31,551	596