일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,400	550	+ 1.98%	54,554	1,539
12.19	27,850	50	+ 0.18%	53,205	1,484
12.18	27,800	400	- 1.42%	27,849	771
12.17	28,200	100	- 0.35%	32,098	907
12.16	28,300	250	+ 0.89%	35,085	994
12.15	28,050	100	- 0.36%	22,153	622
12.12	28,150	550	+ 1.99%	37,305	1,043
12.11	27,600	100	+ 0.36%	16,640	460
12.10	27,500	0	0.00%	19,614	542
12.09	27,500	200	- 0.72%	26,553	734