일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,650	50	- 0.21%	56,440	1,343
04.22	23,700	50	- 0.21%	23,732	561
04.21	23,750	200	+ 0.85%	30,898	729
04.20	23,550	150	- 0.63%	24,532	576
04.17	23,700	50	+ 0.21%	35,802	842
04.16	23,650	850	+ 3.73%	60,350	1,419
04.15	22,800	450	+ 2.01%	43,461	988
04.14	22,350	200	+ 0.90%	31,587	711
04.13	22,150	550	- 2.42%	47,011	1,041
04.10	22,700	950	+ 4.37%	38,706	874