일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,350	0	0.00%	22,743	665
09.04	29,350	50	+ 0.17%	21,729	640
09.03	29,300	650	+ 2.27%	33,747	987
09.02	28,650	50	- 0.17%	33,713	962
09.01	28,700	1,300	- 4.33%	53,490	1,564
08.29	30,000	600	+ 2.04%	86,302	2,583
08.28	29,400	150	+ 0.51%	19,548	572
08.27	29,250	200	+ 0.69%	13,018	379
08.26	29,050	250	- 0.85%	19,610	570
08.25	29,300	700	+ 2.45%	38,216	1,122