일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	18,980	120	- 0.63%	16,097	307
09.16	19,100	380	+ 2.03%	32,463	614
09.15	18,720	320	- 1.68%	12,179	230
09.14	19,040	100	+ 0.53%	15,975	302
09.11	18,940	320	- 1.66%	14,189	270
09.10	19,260	400	+ 2.12%	31,049	589
09.09	18,860	10	- 0.05%	15,504	292
09.08	18,870	180	- 0.95%	15,571	295
09.07	19,050	10	+ 0.05%	22,728	432
09.04	19,040	80	+ 0.42%	23,190	442