일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	28,350	150	+ 0.53%	33,496	952
02.23	28,200	250	- 0.88%	54,114	1,542
02.20	28,450	350	- 1.22%	36,794	1,051
02.19	28,800	250	- 0.86%	82,514	2,337
02.13	29,050	400	- 1.36%	33,189	966
02.12	29,450	200	- 0.68%	30,709	908
02.11	29,650	150	- 0.50%	37,684	1,115
02.10	29,800	150	+ 0.51%	51,892	1,559
02.09	29,650	1,250	+ 4.40%	51,532	1,517
02.06	28,400	900	- 3.07%	95,814	2,693