일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,750	100	- 0.42%	34,697	823
04.28	23,850	50	- 0.21%	41,419	990
04.27	23,900	200	+ 0.84%	35,099	837
04.24	23,700	50	+ 0.21%	37,156	877
04.23	23,650	50	- 0.21%	56,440	1,343
04.22	23,700	50	- 0.21%	23,732	561
04.21	23,750	200	+ 0.85%	30,898	729
04.20	23,550	150	- 0.63%	24,532	576
04.17	23,700	50	+ 0.21%	35,802	842
04.16	23,650	850	+ 3.73%	60,350	1,419