일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	29,100	750	- 2.51%	34,862	1,012
11.06	29,850	50	- 0.17%	42,274	1,260
11.05	29,900	1,450	- 4.63%	58,743	1,753
11.04	31,350	50	+ 0.16%	52,479	1,649
11.03	31,300	150	+ 0.48%	60,259	1,895
10.31	31,150	100	+ 0.32%	49,626	1,547
10.30	31,050	1,050	- 3.27%	81,025	2,526
10.29	32,100	700	+ 2.23%	73,047	2,330
10.28	31,400	50	- 0.16%	29,167	914
10.27	31,450	350	+ 1.13%	51,269	1,606