일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,670	370	+ 1.92%	63,696	1,247
06.23	19,300	950	- 4.69%	81,592	1,613
06.22	20,250	350	- 1.70%	49,274	1,001
06.19	20,600	1,150	- 5.29%	73,847	1,554
06.18	21,750	200	+ 0.93%	46,669	1,016
06.17	21,550	50	+ 0.23%	39,335	846
06.16	21,500	200	- 0.92%	30,854	668
06.15	21,700	450	+ 2.12%	37,450	810
06.12	21,250	50	+ 0.24%	62,219	1,352
06.11	21,200	650	+ 3.16%	66,714	1,403