일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,150	1,650	+ 8.05%	47,462	1,036
03.31	20,500	1,000	- 4.65%	71,147	1,483
03.30	21,500	600	- 2.72%	37,135	795
03.27	22,100	450	- 2.00%	47,853	1,048
03.26	22,550	650	- 2.80%	37,662	854
03.25	23,200	650	+ 2.88%	32,004	744
03.24	22,550	50	+ 0.22%	45,439	1,021
03.23	22,500	1,100	- 4.66%	47,760	1,086
03.20	23,600	200	+ 0.86%	36,076	857
03.19	23,400	650	- 2.70%	29,682	699