일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,900	300	- 1.29%	55,959	1,304
05.22	23,200	1,250	+ 5.70%	102,135	2,360
05.21	21,950	1,250	+ 6.04%	67,844	1,495
05.20	20,700	750	- 3.50%	148,124	3,046
05.19	21,450	750	- 3.38%	72,151	1,560
05.18	22,200	1,300	- 5.53%	108,168	2,395
05.15	23,500	300	- 1.26%	123,794	2,912
05.14	23,800	600	- 2.46%	91,469	2,180
05.13	24,400	1,800	+ 7.97%	207,783	5,026
05.12	22,600	250	- 1.09%	101,169	2,275