일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	30,200	400	- 1.31%	58,974	1,780
01.22	30,600	350	- 1.13%	104,143	3,175
01.21	30,950	500	- 1.59%	78,980	2,411
01.20	31,450	100	- 0.32%	115,540	3,646
01.19	31,550	1,400	+ 4.64%	168,976	5,276
01.16	30,150	100	+ 0.33%	71,315	2,163
01.15	30,050	250	+ 0.84%	58,205	1,737
01.14	29,800	650	- 2.14%	46,881	1,407
01.13	30,450	650	+ 2.18%	72,638	2,194
01.12	29,800	300	- 1.00%	83,793	2,521