일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	31,000	1,200	+ 4.03%	185,779	5,749
10.02	29,800	50	- 0.17%	43,288	1,292
10.01	29,850	500	+ 1.70%	48,871	1,461
09.30	29,350	800	+ 2.80%	47,827	1,396
09.29	28,550	550	+ 1.96%	48,552	1,394
09.26	28,000	350	- 1.24%	52,149	1,460
09.25	28,350	700	- 2.41%	74,499	2,105
09.24	29,050	50	- 0.17%	37,508	1,077
09.23	29,100	400	- 1.36%	39,741	1,157
09.22	29,500	200	+ 0.68%	48,598	1,455