일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	29,450	200	- 0.68%	30,709	908
02.11	29,650	150	- 0.50%	37,684	1,115
02.10	29,800	150	+ 0.51%	51,892	1,559
02.09	29,650	1,250	+ 4.40%	51,532	1,517
02.06	28,400	900	- 3.07%	95,814	2,693
02.05	29,300	1,100	- 3.62%	65,640	1,940
02.04	30,400	50	+ 0.17%	52,636	1,595
02.03	30,350	1,600	+ 5.57%	65,806	1,969
02.02	28,750	1,700	- 5.58%	125,788	3,710
01.30	30,450	400	+ 1.33%	119,580	3,644