일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,600	450	- 1.55%	30,314	869
08.21	29,050	150	- 0.51%	29,728	868
08.20	29,200	250	- 0.85%	42,717	1,239
08.19	29,450	800	+ 2.79%	62,165	1,821
08.18	28,650	1,000	- 3.37%	45,418	1,304
08.14	29,650	150	+ 0.51%	43,125	1,274
08.13	29,500	100	+ 0.34%	47,434	1,395
08.12	29,400	100	- 0.34%	48,292	1,426
08.11	29,500	150	+ 0.51%	55,984	1,652
08.08	29,350	600	- 2.00%	57,775	1,685