일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	21,750	600	- 2.69%	50,676	1,106
04.08	22,350	1,050	+ 4.93%	43,091	958
04.07	21,300	50	- 0.23%	20,101	431
04.06	21,350	550	- 2.51%	43,774	933
04.03	21,900	800	+ 3.79%	19,672	428
04.02	21,100	1,050	- 4.74%	55,931	1,207
04.01	22,150	1,650	+ 8.05%	47,462	1,036
03.31	20,500	1,000	- 4.65%	71,147	1,483
03.30	21,500	600	- 2.72%	37,135	795
03.27	22,100	450	- 2.00%	47,853	1,048