일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,050	850	- 3.88%	81,099	1,723
05.29	21,900	300	+ 1.39%	88,990	1,946
05.28	21,600	50	- 0.23%	69,434	1,464
05.27	21,650	1,250	- 5.46%	73,352	1,626
05.26	22,900	300	- 1.29%	55,959	1,304
05.22	23,200	1,250	+ 5.70%	102,135	2,360
05.21	21,950	1,250	+ 6.04%	67,844	1,495
05.20	20,700	750	- 3.50%	148,124	3,046
05.19	21,450	750	- 3.38%	72,151	1,560
05.18	22,200	1,300	- 5.53%	108,168	2,395