일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	23,400	650	- 2.70%	29,682	699
03.18	24,050	50	+ 0.21%	45,121	1,080
03.17	24,000	50	+ 0.21%	31,789	771
03.16	23,950	100	+ 0.42%	37,181	890
03.13	23,850	200	- 0.83%	56,403	1,343
03.12	24,050	600	+ 2.56%	111,670	2,648
03.11	23,450	150	+ 0.64%	60,185	1,428
03.10	23,300	1,200	+ 5.43%	47,681	1,108
03.09	22,100	1,750	- 7.34%	67,949	1,500
03.06	23,850	0	0.00%	40,278	947