일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,700	2,270	+ 19.86%	21,556,047	290,748
08.06	11,430	990	+ 9.48%	10,576,168	118,806
08.05	10,440	240	+ 2.35%	4,475,347	45,524
08.04	10,200	1,480	+ 16.97%	15,969,171	162,583
08.01	8,720	190	- 2.13%	4,364,068	39,383
07.31	8,910	160	+ 1.83%	2,516,747	22,513
07.30	8,750	120	- 1.35%	1,058,202	9,324
07.29	8,870	10	+ 0.11%	1,543,510	13,723
07.28	8,860	420	+ 4.98%	7,742,298	71,853
07.25	8,440	460	+ 5.76%	2,006,809	16,679