일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	25,900	600	+ 2.37%	1,450,152	37,575
04.09	25,300	600	- 2.32%	1,068,055	27,466
04.08	25,900	2,700	+ 11.64%	1,884,681	47,535
04.07	23,200	200	- 0.86%	805,457	18,594
04.06	23,400	950	- 3.90%	761,600	17,945
04.03	24,350	1,700	+ 7.51%	1,334,081	31,837
04.02	22,650	1,300	- 5.43%	1,364,197	31,816
04.01	23,950	2,200	+ 10.12%	1,112,981	25,896
03.31	21,750	800	- 3.55%	1,312,307	29,223
03.30	22,550	2,000	- 8.15%	1,298,946	29,611