일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,990	90	- 0.64%	2,571,284	36,352
08.21	14,080	610	+ 4.53%	3,982,596	55,467
08.20	13,470	810	+ 6.40%	7,523,893	97,034
08.19	12,660	1,690	- 11.78%	6,826,812	89,939
08.18	14,350	680	- 4.52%	3,925,143	57,362
08.14	15,030	600	- 3.84%	5,780,592	87,072
08.13	15,630	1,190	+ 8.24%	9,327,005	142,013
08.12	14,440	450	- 3.02%	2,806,948	41,307
08.11	14,890	880	+ 6.28%	3,461,784	51,598
08.08	14,010	310	+ 2.26%	2,736,190	36,988