일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	23,750	150	+ 0.64%	508,877	12,090
02.10	23,600	350	- 1.46%	557,541	13,099
02.09	23,950	600	+ 2.57%	491,538	11,718
02.06	23,350	850	- 3.51%	551,707	12,707
02.05	24,200	700	- 2.81%	563,186	13,685
02.04	24,900	100	- 0.40%	572,002	14,231
02.03	25,000	900	+ 3.73%	591,439	14,611
02.02	24,100	1,100	- 4.37%	800,016	19,587
01.30	25,200	500	- 1.95%	920,786	23,282
01.29	25,700	500	- 1.91%	1,173,531	29,850