일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	21,650	900	- 3.99%	1,032,826	22,364
05.26	22,550	0	0.00%	1,074,239	24,602
05.22	22,550	500	+ 2.27%	695,544	15,777
05.21	22,050	1,050	+ 5.00%	708,175	15,599
05.20	21,000	700	- 3.23%	924,888	19,288
05.19	21,700	1,400	- 6.06%	1,178,550	25,914
05.18	23,100	850	- 3.55%	2,762,758	61,378
05.15	23,950	750	- 3.04%	1,270,853	30,779
05.14	24,700	150	+ 0.61%	846,426	20,829
05.13	24,550	850	- 3.35%	1,105,316	27,514