일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,940	700	- 3.97%	253,010	4,270
08.20	17,640	630	+ 3.70%	222,051	3,915
08.19	17,010	620	- 3.52%	179,338	3,060
08.18	17,630	270	- 1.51%	277,169	4,905
08.14	17,900	10	- 0.06%	295,475	5,322
08.13	17,910	80	+ 0.45%	354,482	6,337
08.12	17,830	760	+ 4.45%	525,791	9,327
08.11	17,070	420	- 2.40%	183,936	3,152
08.10	17,490	790	+ 4.73%	277,155	4,788
08.07	16,700	0	0.00%	284,044	4,704