일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	25,200	1,450	- 5.44%	5,696,884	144,696
10.02	26,650	950	- 3.44%	4,105,031	109,490
10.01	27,600	400	- 1.43%	4,939,870	138,813
09.30	28,000	2,100	+ 8.11%	10,141,447	282,301
09.29	25,900	300	+ 1.17%	5,872,484	151,991
09.26	25,600	2,400	- 8.57%	6,980,418	183,921
09.25	28,000	1,100	- 3.78%	7,852,100	221,629
09.24	29,100	650	+ 2.29%	6,264,139	177,897
09.23	28,450	650	- 2.23%	4,684,671	134,606
09.22	29,100	50	- 0.17%	5,178,532	151,740