| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 24,300 | 950 | - 3.76% | 1,016,552 | 24,589 |
| 01.20 | 25,250 | 950 | - 3.63% | 1,476,681 | 36,994 |
| 01.19 | 26,200 | 600 | - 2.24% | 1,652,374 | 43,604 |
| 01.16 | 26,800 | 150 | - 0.56% | 3,092,031 | 82,815 |
| 01.15 | 26,950 | 2,100 | + 8.45% | 2,876,124 | 76,486 |
| 01.14 | 24,850 | 1,200 | - 4.61% | 1,211,689 | 30,275 |
| 01.13 | 26,050 | 150 | + 0.58% | 1,081,744 | 28,013 |
| 01.12 | 25,900 | 350 | - 1.33% | 2,010,417 | 51,805 |
| 01.09 | 26,250 | 1,600 | + 6.49% | 2,517,870 | 64,501 |
| 01.08 | 24,650 | 350 | + 1.44% | 1,989,324 | 48,662 |