일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,110	40	+ 0.25%	119,383	1,918
09.03	16,070	150	+ 0.94%	184,256	2,968
09.02	15,920	580	- 3.52%	115,365	1,851
09.01	16,500	320	- 1.90%	129,950	2,136
08.31	16,820	340	- 1.98%	116,752	1,947
08.28	17,160	0	0.00%	141,925	2,430
08.27	17,160	100	+ 0.59%	144,860	2,482
08.26	17,060	50	+ 0.29%	146,599	2,504
08.25	17,010	200	+ 1.19%	185,772	3,103
08.24	16,810	130	- 0.77%	167,595	2,828