| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 24,900 | 100 | - 0.40% | 572,002 | 14,231 |
| 02.03 | 25,000 | 900 | + 3.73% | 591,439 | 14,611 |
| 02.02 | 24,100 | 1,100 | - 4.37% | 800,016 | 19,587 |
| 01.30 | 25,200 | 500 | - 1.95% | 920,786 | 23,282 |
| 01.29 | 25,700 | 500 | - 1.91% | 1,173,531 | 29,850 |
| 01.28 | 26,200 | 1,050 | - 3.85% | 2,051,335 | 54,181 |
| 01.27 | 27,250 | 1,900 | + 7.50% | 7,188,912 | 196,582 |
| 01.26 | 25,350 | 1,600 | + 6.74% | 2,992,254 | 74,217 |
| 01.23 | 23,750 | 0 | 0.00% | 983,845 | 23,746 |
| 01.22 | 23,750 | 550 | - 2.26% | 885,784 | 21,106 |