일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	20,800	400	+ 1.96%	619,071	12,510
06.10	20,400	0	0.00%	758,632	15,448
06.09	20,400	500	+ 2.51%	582,915	12,065
06.08	19,900	1,850	- 8.51%	691,925	14,069
06.05	21,750	450	- 2.03%	614,360	13,408
06.04	22,200	700	+ 3.26%	620,960	13,748
06.02	21,500	900	- 4.02%	1,082,088	22,993
06.01	22,400	1,850	+ 9.00%	1,279,350	27,726
05.29	20,550	200	- 0.96%	914,916	18,527
05.28	20,750	900	- 4.16%	838,402	17,445