| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 27,700 | 1,700 | + 6.54% | 2,956,247 | 80,823 |
| 04.13 | 26,000 | 100 | + 0.39% | 1,169,530 | 29,591 |
| 04.10 | 25,900 | 600 | + 2.37% | 1,450,152 | 37,575 |
| 04.09 | 25,300 | 600 | - 2.32% | 1,068,055 | 27,466 |
| 04.08 | 25,900 | 2,700 | + 11.64% | 1,884,681 | 47,535 |
| 04.07 | 23,200 | 200 | - 0.86% | 805,457 | 18,594 |
| 04.06 | 23,400 | 950 | - 3.90% | 761,600 | 17,945 |
| 04.03 | 24,350 | 1,700 | + 7.51% | 1,334,081 | 31,837 |
| 04.02 | 22,650 | 1,300 | - 5.43% | 1,364,197 | 31,816 |
| 04.01 | 23,950 | 2,200 | + 10.12% | 1,112,981 | 25,896 |