일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	28,300	50	- 0.18%	4,268,181	119,024
10.23	28,350	800	+ 2.90%	10,566,746	302,665
10.22	27,550	350	- 1.25%	6,599,232	179,729
10.21	27,900	2,150	+ 8.35%	14,042,259	384,165
10.20	25,750	100	+ 0.39%	3,663,801	95,419
10.17	25,650	500	- 1.91%	5,394,924	141,597
10.16	26,150	1,950	+ 8.06%	8,986,603	232,787
10.15	24,200	250	+ 1.04%	3,043,687	73,166
10.14	23,950	1,350	- 5.34%	4,437,562	108,920
10.13	25,300	100	+ 0.40%	5,053,604	130,244