| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,700 | 230 | + 3.08% | 1,115,714 | 8,663 |
| 07.09 | 7,470 | 20 | + 0.27% | 403,335 | 3,025 |
| 07.08 | 7,450 | 110 | + 1.50% | 408,546 | 3,056 |
| 07.07 | 7,340 | 170 | + 2.37% | 375,588 | 2,728 |
| 07.04 | 7,170 | 310 | - 4.14% | 1,327,722 | 9,472 |
| 07.03 | 7,480 | 130 | - 1.71% | 587,460 | 4,444 |
| 07.02 | 7,610 | 270 | - 3.43% | 603,181 | 4,592 |
| 07.01 | 7,880 | 70 | - 0.88% | 805,861 | 6,349 |
| 06.30 | 7,950 | 10 | - 0.13% | 934,316 | 7,365 |
| 06.27 | 7,960 | 230 | - 2.81% | 1,790,498 | 14,283 |