일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	21,600	100	- 0.46%	863,872	18,479
12.26	21,700	500	- 2.25%	1,205,292	26,074
12.24	22,200	650	- 2.85%	1,968,475	45,002
12.23	22,850	1,200	+ 5.54%	3,768,524	86,187
12.22	21,650	300	- 1.37%	878,925	19,113
12.19	21,950	50	- 0.23%	877,648	19,135
12.18	22,000	500	+ 2.33%	946,913	20,494
12.17	21,500	800	- 3.59%	1,156,950	25,178
12.16	22,300	900	- 3.88%	1,253,806	28,397
12.15	23,200	1,000	- 4.13%	2,702,404	63,417