| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 15,470 | 70 | - 0.45% | 157,068 | 2,463 |
| 09.17 | 15,540 | 500 | + 3.32% | 260,537 | 4,063 |
| 09.16 | 15,040 | 130 | - 0.86% | 180,469 | 2,710 |
| 09.15 | 15,170 | 590 | - 3.74% | 311,583 | 4,769 |
| 09.14 | 15,760 | 230 | - 1.44% | 147,941 | 2,333 |
| 09.11 | 15,990 | 140 | + 0.88% | 264,470 | 4,237 |
| 09.10 | 15,850 | 0 | 0.00% | 307,226 | 4,812 |
| 09.09 | 15,850 | 130 | + 0.83% | 280,863 | 4,471 |
| 09.08 | 15,720 | 130 | - 0.82% | 258,215 | 4,152 |
| 09.07 | 15,850 | 260 | - 1.61% | 231,110 | 3,708 |