일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	25,600	1,250	- 4.66%	2,575,676	67,220
02.20	26,850	1,350	+ 5.29%	5,301,866	141,733
02.19	25,500	1,550	+ 6.47%	3,063,721	77,941
02.13	23,950	100	+ 0.42%	879,579	20,941
02.12	23,850	100	+ 0.42%	565,987	13,424
02.11	23,750	150	+ 0.64%	508,877	12,090
02.10	23,600	350	- 1.46%	557,541	13,099
02.09	23,950	600	+ 2.57%	491,538	11,718
02.06	23,350	850	- 3.51%	551,707	12,707
02.05	24,200	700	- 2.81%	563,186	13,685