일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	20,450	350	- 1.68%	509,311	10,665
06.24	20,800	1,200	+ 6.12%	711,097	14,696
06.23	19,600	1,800	- 8.41%	787,262	16,018
06.22	21,400	900	- 4.04%	582,940	12,712
06.19	22,300	850	- 3.67%	858,006	19,330
06.18	23,150	750	- 3.14%	854,417	20,177
06.17	23,900	950	+ 4.14%	1,195,534	28,394
06.16	22,950	350	- 1.50%	791,738	18,105
06.15	23,300	1,700	+ 7.87%	973,734	22,494
06.12	21,600	800	+ 3.85%	570,170	12,381