일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,350	1,600	- 5.94%	1,779,099	46,800
03.25	26,950	100	- 0.37%	1,481,038	39,097
03.24	27,050	650	+ 2.46%	2,433,982	67,128
03.23	26,400	2,050	- 7.21%	2,692,700	73,270
03.20	28,450	650	+ 2.34%	3,992,326	112,945
03.19	27,800	200	+ 0.73%	2,821,142	78,993
03.18	27,600	1,450	+ 5.55%	2,759,629	75,522
03.17	26,150	400	- 1.51%	1,569,666	41,609
03.16	26,550	350	- 1.30%	5,266,116	146,455
03.13	26,900	1,000	+ 3.86%	6,645,244	177,430