일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,990	460	+ 3.67%	442,348	5,841
10.21	12,530	360	+ 2.96%	163,616	2,053
10.20	12,170	610	- 4.77%	235,020	2,890
10.19	12,780	20	+ 0.16%	231,184	2,898
10.16	12,760	230	+ 1.84%	179,545	2,331
10.15	12,530	880	- 6.56%	294,653	3,710
10.14	13,410	30	- 0.22%	227,855	3,102
10.13	13,440	60	- 0.44%	318,796	4,148
10.12	13,500	780	- 5.46%	260,322	3,580
10.08	14,280	590	- 3.97%	213,900	3,082