일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,700	500	- 2.91%	276,095	4,664
08.05	17,200	630	+ 3.80%	391,503	6,767
08.04	16,570	1,030	+ 6.63%	458,870	7,509
08.03	15,540	160	- 1.02%	271,285	4,257
07.31	15,700	1,410	+ 9.87%	444,788	6,763
07.30	14,290	610	+ 4.46%	495,540	7,127
07.29	13,680	870	- 5.98%	615,721	8,488
07.28	14,550	1,610	- 9.96%	409,418	6,105
07.27	16,160	90	+ 0.56%	439,230	6,999
07.24	16,070	150	+ 0.94%	1,450,044	23,953