| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 29,150 | 150 | + 0.52% | 9,072,994 | 253,005 |
| 09.18 | 29,000 | 2,650 | - 8.37% | 7,813,489 | 228,722 |
| 09.17 | 31,650 | 1,400 | - 4.24% | 5,174,332 | 165,829 |
| 09.16 | 33,050 | 100 | - 0.30% | 3,426,076 | 112,913 |
| 09.15 | 33,150 | 1,650 | + 5.24% | 7,079,337 | 233,422 |
| 09.12 | 31,500 | 1,850 | - 5.55% | 6,078,234 | 194,750 |
| 09.11 | 33,350 | 250 | + 0.76% | 9,852,976 | 324,855 |
| 09.10 | 33,100 | 5,850 | + 21.47% | 35,406,079 | 1,125,469 |
| 09.09 | 27,250 | 1,950 | - 6.68% | 15,427,259 | 428,560 |
| 09.08 | 29,200 | 1,600 | + 5.80% | 18,471,335 | 538,524 |