일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,150	400	- 1.51%	1,569,666	41,609
03.16	26,550	350	- 1.30%	5,266,116	146,455
03.13	26,900	1,000	+ 3.86%	6,645,244	177,430
03.12	25,900	1,600	+ 6.58%	3,860,466	99,556
03.11	24,300	1,150	+ 4.97%	1,435,081	34,847
03.10	23,150	450	- 1.91%	916,360	21,471
03.09	23,600	450	+ 1.94%	1,391,017	31,969
03.06	23,150	500	+ 2.21%	1,064,892	24,301
03.05	22,650	3,310	+ 17.12%	1,636,358	36,669
03.04	19,340	4,010	- 17.17%	2,753,820	56,924