일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,250	300	+ 1.43%	2,733,836	57,929
11.11	20,950	1,050	- 4.77%	3,337,293	70,564
11.10	22,000	450	- 2.00%	3,576,784	77,181
11.07	22,450	1,100	- 4.67%	4,844,633	107,475
11.06	23,550	1,700	- 6.73%	3,032,821	73,586
11.05	25,250	1,300	- 4.90%	2,804,718	70,503
11.04	26,550	850	- 3.10%	3,091,550	81,683
11.03	27,400	700	- 2.49%	4,009,445	110,430
10.31	28,100	950	- 3.27%	3,105,830	87,887
10.30	29,050	1,250	- 4.13%	7,482,838	229,748