일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,980	20	- 0.25%	787,400	6,346
07.23	8,000	150	- 1.84%	814,410	6,491
07.22	8,150	610	+ 8.09%	4,261,988	34,727
07.21	7,540	180	+ 2.45%	481,785	3,617
07.18	7,360	100	- 1.34%	389,556	2,853
07.17	7,460	170	- 2.23%	481,900	3,597
07.16	7,630	140	- 1.80%	503,084	3,881
07.15	7,770	50	- 0.64%	440,230	3,419
07.14	7,820	200	+ 2.63%	682,736	5,317
07.11	7,620	80	- 1.04%	583,646	4,440